시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,300	35	- 0.81%	1,441	6
10:49	4,300	35	- 0.81%	1,427	6
10:48	4,300	35	- 0.81%	1,413	6
10:47	4,300	35	- 0.81%	1,406	6
10:46	4,300	35	- 0.81%	1,393	6
10:45	4,300	35	- 0.81%	1,386	6
10:44	4,300	35	- 0.81%	1,320	6
10:43	4,305	30	- 0.69%	1,301	6
10:42	4,305	30	- 0.69%	1,299	6
10:41	4,300	35	- 0.81%	1,284	6