시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,305	30	- 0.69%	1,582	7
10:59	4,300	35	- 0.81%	1,568	7
10:58	4,300	35	- 0.81%	1,561	7
10:57	4,315	20	- 0.46%	1,547	7
10:56	4,300	35	- 0.81%	1,527	7
10:55	4,310	25	- 0.58%	1,520	7
10:54	4,300	35	- 0.81%	1,483	6
10:53	4,300	35	- 0.81%	1,469	6
10:52	4,300	35	- 0.81%	1,462	6
10:51	4,300	35	- 0.81%	1,448	6