시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,305	30	- 0.69%	1,810	8
11:19	4,305	30	- 0.69%	1,803	8
11:18	4,300	35	- 0.81%	1,789	8
11:17	4,300	35	- 0.81%	1,776	8
11:16	4,300	35	- 0.81%	1,769	8
11:15	4,300	35	- 0.81%	1,755	8
11:14	4,300	35	- 0.81%	1,748	8
11:13	4,300	35	- 0.81%	1,734	7
11:12	4,300	35	- 0.81%	1,720	7
11:11	4,300	35	- 0.81%	1,713	7