시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,305	30	- 0.69%	2,144	9
11:29	4,305	30	- 0.69%	2,130	9
11:28	4,305	30	- 0.69%	2,116	9
11:27	4,305	30	- 0.69%	2,109	9
11:26	4,305	30	- 0.69%	2,095	9
11:25	4,305	30	- 0.69%	2,081	9
11:24	4,305	30	- 0.69%	2,072	9
11:23	4,310	25	- 0.58%	2,055	9
11:22	4,305	30	- 0.69%	1,838	8
11:21	4,305	30	- 0.69%	1,824	8