시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,310	25	- 0.58%	2,250	10
11:39	4,305	30	- 0.69%	2,242	10
11:38	4,305	30	- 0.69%	2,235	10
11:37	4,305	30	- 0.69%	2,221	10
11:36	4,310	25	- 0.58%	2,206	10
11:35	4,310	25	- 0.58%	2,199	9
11:34	4,305	30	- 0.69%	2,185	9
11:33	4,305	30	- 0.69%	2,172	9
11:32	4,305	30	- 0.69%	2,165	9
11:31	4,305	30	- 0.69%	2,151	9