시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,315	20	- 0.46%	2,563	11
11:49	4,310	25	- 0.58%	2,549	11
11:48	4,310	25	- 0.58%	2,543	11
11:47	4,310	25	- 0.58%	2,529	11
11:46	4,310	25	- 0.58%	2,522	11
11:45	4,310	25	- 0.58%	2,408	10
11:44	4,320	15	- 0.35%	2,394	10
11:43	4,305	30	- 0.69%	2,385	10
11:42	4,305	30	- 0.69%	2,371	10
11:41	4,305	30	- 0.69%	2,263	10