시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,315	20	- 0.46%	2,680	12
11:59	4,315	20	- 0.46%	2,673	12
11:58	4,315	20	- 0.46%	2,659	11
11:57	4,315	20	- 0.46%	2,645	11
11:56	4,315	20	- 0.46%	2,638	11
11:55	4,315	20	- 0.46%	2,624	11
11:54	4,315	20	- 0.46%	2,617	11
11:53	4,310	25	- 0.58%	2,598	11
11:52	4,310	25	- 0.58%	2,584	11
11:51	4,310	25	- 0.58%	2,577	11