시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,310	25	- 0.58%	2,808	12
12:09	4,315	20	- 0.46%	2,792	12
12:08	4,315	20	- 0.46%	2,778	12
12:07	4,315	20	- 0.46%	2,771	12
12:06	4,315	20	- 0.46%	2,757	12
12:05	4,315	20	- 0.46%	2,743	12
12:04	4,315	20	- 0.46%	2,736	12
12:03	4,320	15	- 0.35%	2,716	12
12:02	4,315	20	- 0.46%	2,708	12
12:01	4,315	20	- 0.46%	2,694	12