시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,315	20	- 0.46%	5,774	25
15:09	4,310	25	- 0.58%	5,760	25
15:08	4,330	5	- 0.12%	5,747	25
15:07	4,315	20	- 0.46%	5,654	24
15:06	4,325	10	- 0.23%	5,639	24
15:05	4,310	25	- 0.58%	5,631	24
15:04	4,315	20	- 0.46%	5,531	24
15:03	4,320	15	- 0.35%	5,514	24
15:02	4,320	15	- 0.35%	5,510	24
15:01	4,315	20	- 0.46%	5,495	24