시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,315	20	- 0.46%	2,913	13
12:19	4,310	25	- 0.58%	2,906	13
12:18	4,310	25	- 0.58%	2,892	12
12:17	4,310	25	- 0.58%	2,885	12
12:16	4,310	25	- 0.58%	2,871	12
12:15	4,310	25	- 0.58%	2,864	12
12:14	4,310	25	- 0.58%	2,850	12
12:13	4,310	25	- 0.58%	2,836	12
12:12	4,310	25	- 0.58%	2,829	12
12:11	4,315	20	- 0.46%	2,815	12