시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,310	25	- 0.58%	3,031	13
12:29	4,310	25	- 0.58%	3,017	13
12:28	4,310	25	- 0.58%	3,010	13
12:27	4,310	25	- 0.58%	2,996	13
12:26	4,310	25	- 0.58%	2,982	13
12:25	4,310	25	- 0.58%	2,975	13
12:24	4,310	25	- 0.58%	2,961	13
12:23	4,310	25	- 0.58%	2,954	13
12:22	4,315	20	- 0.46%	2,938	13
12:21	4,310	25	- 0.58%	2,926	13