시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,320	15	- 0.35%	3,344	14
12:39	4,315	20	- 0.46%	3,210	14
12:38	4,310	25	- 0.58%	3,121	13
12:37	4,310	25	- 0.58%	3,107	13
12:36	4,310	25	- 0.58%	3,100	13
12:35	4,310	25	- 0.58%	3,086	13
12:34	4,310	25	- 0.58%	3,073	13
12:33	4,310	25	- 0.58%	3,066	13
12:32	4,310	25	- 0.58%	3,052	13
12:31	4,310	25	- 0.58%	3,045	13