시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,315	20	- 0.46%	3,570	15
12:49	4,315	20	- 0.46%	3,564	15
12:48	4,315	20	- 0.46%	3,550	15
12:47	4,315	20	- 0.46%	3,543	15
12:46	4,315	20	- 0.46%	3,529	15
12:45	4,320	15	- 0.35%	3,512	15
12:44	4,320	15	- 0.35%	3,508	15
12:43	4,320	15	- 0.35%	3,494	15
12:42	4,320	15	- 0.35%	3,365	15
12:41	4,320	15	- 0.35%	3,358	14