시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,315	20	- 0.46%	3,710	16
12:59	4,315	20	- 0.46%	3,696	16
12:58	4,315	20	- 0.46%	3,682	16
12:57	4,315	20	- 0.46%	3,675	16
12:56	4,315	20	- 0.46%	3,661	16
12:55	4,315	20	- 0.46%	3,654	16
12:54	4,315	20	- 0.46%	3,640	16
12:53	4,315	20	- 0.46%	3,626	16
12:52	4,320	15	- 0.35%	3,615	16
12:51	4,325	10	- 0.23%	3,605	16