시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,315	20	- 0.46%	3,816	16
13:09	4,315	20	- 0.46%	3,807	16
13:08	4,315	20	- 0.46%	3,800	16
13:07	4,315	20	- 0.46%	3,786	16
13:06	4,315	20	- 0.46%	3,772	16
13:05	4,315	20	- 0.46%	3,765	16
13:04	4,315	20	- 0.46%	3,752	16
13:03	4,315	20	- 0.46%	3,745	16
13:02	4,315	20	- 0.46%	3,731	16
13:01	4,315	20	- 0.46%	3,717	16