시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,310	25	- 0.58%	3,933	17
13:19	4,310	25	- 0.58%	3,926	17
13:18	4,310	25	- 0.58%	3,912	17
13:17	4,310	25	- 0.58%	3,898	17
13:16	4,310	25	- 0.58%	3,891	17
13:15	4,310	25	- 0.58%	3,877	17
13:14	4,310	25	- 0.58%	3,863	17
13:13	4,315	20	- 0.46%	3,853	17
13:12	4,315	20	- 0.46%	3,842	17
13:11	4,315	20	- 0.46%	3,835	17