시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,310	25	- 0.58%	4,110	18
13:29	4,310	25	- 0.58%	4,103	18
13:28	4,310	25	- 0.58%	4,089	18
13:27	4,310	25	- 0.58%	4,082	18
13:26	4,310	25	- 0.58%	4,068	18
13:25	4,310	25	- 0.58%	3,988	17
13:24	4,310	25	- 0.58%	3,981	17
13:23	4,310	25	- 0.58%	3,967	17
13:22	4,310	25	- 0.58%	3,953	17
13:21	4,310	25	- 0.58%	3,946	17