시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,315	20	- 0.46%	4,222	18
13:39	4,310	25	- 0.58%	4,214	18
13:38	4,310	25	- 0.58%	4,200	18
13:37	4,310	25	- 0.58%	4,193	18
13:36	4,310	25	- 0.58%	4,179	18
13:35	4,310	25	- 0.58%	4,173	18
13:34	4,310	25	- 0.58%	4,159	18
13:33	4,310	25	- 0.58%	4,145	18
13:32	4,310	25	- 0.58%	4,138	18
13:31	4,310	25	- 0.58%	4,124	18