시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,310	25	- 0.58%	4,340	19
13:49	4,310	25	- 0.58%	4,326	19
13:48	4,310	25	- 0.58%	4,319	19
13:47	4,310	25	- 0.58%	4,305	19
13:46	4,310	25	- 0.58%	4,291	19
13:45	4,310	25	- 0.58%	4,284	18
13:44	4,310	25	- 0.58%	4,270	18
13:43	4,310	25	- 0.58%	4,256	18
13:42	4,310	25	- 0.58%	4,249	18
13:41	4,310	25	- 0.58%	4,235	18