시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,305	30	- 0.69%	6,285	27
15:19	4,330	5	- 0.12%	5,937	26
15:18	4,330	5	- 0.12%	5,935	26
15:17	4,340	5	+ 0.12%	5,930	26
15:16	4,315	20	- 0.46%	5,919	26
15:15	4,320	15	- 0.35%	5,913	25
15:14	4,330	5	- 0.12%	5,900	25
15:13	4,330	5	- 0.12%	5,894	25
15:12	4,330	5	- 0.12%	5,796	25
15:11	4,315	20	- 0.46%	5,781	25