시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	90,100	200	- 0.22%	119,730	10,774
13:59	89,900	400	- 0.44%	118,896	10,698
13:58	90,000	300	- 0.33%	118,656	10,677
13:57	90,000	300	- 0.33%	118,384	10,652
13:56	89,900	400	- 0.44%	118,094	10,626
13:55	90,000	300	- 0.33%	117,747	10,595
13:54	89,900	400	- 0.44%	116,648	10,496
13:53	89,900	400	- 0.44%	116,429	10,477
13:52	89,900	400	- 0.44%	116,253	10,461
13:51	89,800	500	- 0.55%	116,144	10,451