시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	90,100	200	- 0.22%	126,119	11,349
14:09	90,100	200	- 0.22%	125,639	11,306
14:08	90,000	300	- 0.33%	125,048	11,253
14:07	90,100	200	- 0.22%	124,641	11,216
14:06	90,100	200	- 0.22%	124,486	11,202
14:05	90,200	100	- 0.11%	124,131	11,170
14:04	90,200	100	- 0.11%	122,574	11,030
14:03	90,200	100	- 0.11%	121,588	10,941
14:02	90,200	100	- 0.11%	121,173	10,904
14:01	90,200	100	- 0.11%	120,843	10,874