시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	90,200	100	- 0.11%	129,492	11,653
14:19	90,200	100	- 0.11%	129,272	11,633
14:18	90,100	200	- 0.22%	129,127	11,620
14:17	90,000	300	- 0.33%	128,483	11,562
14:16	89,900	400	- 0.44%	128,187	11,535
14:15	90,000	300	- 0.33%	127,654	11,487
14:14	89,900	400	- 0.44%	127,391	11,464
14:13	89,900	400	- 0.44%	126,748	11,406
14:12	89,900	400	- 0.44%	126,542	11,387
14:11	90,000	300	- 0.33%	126,294	11,365