시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	89,900	400	- 0.44%	133,938	12,053
14:29	90,000	300	- 0.33%	133,437	12,008
14:28	90,000	300	- 0.33%	133,092	11,977
14:27	89,800	500	- 0.55%	132,292	11,905
14:26	90,000	300	- 0.33%	131,971	11,876
14:25	90,000	300	- 0.33%	131,608	11,843
14:24	90,000	300	- 0.33%	131,230	11,809
14:23	90,000	300	- 0.33%	130,923	11,782
14:22	90,100	200	- 0.22%	130,625	11,755
14:21	90,100	200	- 0.22%	130,395	11,734