시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	90,000	300	- 0.33%	139,558	12,558
14:39	90,000	300	- 0.33%	138,768	12,487
14:38	89,900	400	- 0.44%	138,496	12,463
14:37	89,900	400	- 0.44%	138,117	12,429
14:36	89,900	400	- 0.44%	137,809	12,401
14:35	89,900	400	- 0.44%	137,566	12,379
14:34	90,000	300	- 0.33%	137,168	12,344
14:33	90,000	300	- 0.33%	136,784	12,309
14:32	90,000	300	- 0.33%	136,555	12,288
14:31	90,000	300	- 0.33%	135,966	12,235