시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	90,100	200	- 0.22%	143,775	12,938
14:49	90,100	200	- 0.22%	143,433	12,907
14:48	90,100	200	- 0.22%	143,164	12,883
14:47	90,000	300	- 0.33%	142,834	12,854
14:46	90,000	300	- 0.33%	142,437	12,818
14:45	90,000	300	- 0.33%	142,192	12,796
14:44	90,100	200	- 0.22%	141,897	12,769
14:43	90,100	200	- 0.22%	140,524	12,645
14:42	90,000	300	- 0.33%	140,266	12,622
14:41	90,000	300	- 0.33%	140,087	12,606