시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	90,600	300	+ 0.33%	13,298	1,197
09:09	90,400	100	+ 0.11%	10,442	938
09:08	90,300	0	0.00%	9,340	838
09:07	90,400	100	+ 0.11%	8,745	785
09:06	90,100	200	- 0.22%	7,670	688
09:05	90,000	300	- 0.33%	7,406	664
09:04	89,700	600	- 0.66%	6,741	604
09:03	89,500	800	- 0.89%	6,136	550
09:02	89,600	700	- 0.78%	5,543	497
09:01	89,400	900	- 1.00%	3,886	349