시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	90,600	300	+ 0.33%	20,228	1,826
09:19	90,700	400	+ 0.44%	19,817	1,789
09:18	90,800	500	+ 0.55%	19,710	1,779
09:17	90,900	600	+ 0.66%	19,344	1,746
09:16	90,900	600	+ 0.66%	18,962	1,711
09:15	90,900	600	+ 0.66%	18,874	1,703
09:14	90,900	600	+ 0.66%	17,262	1,556
09:13	90,600	300	+ 0.33%	15,297	1,378
09:12	90,800	500	+ 0.55%	15,003	1,351
09:11	90,700	400	+ 0.44%	13,551	1,220