시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	90,600	300	+ 0.33%	25,723	2,324
09:29	90,600	300	+ 0.33%	25,069	2,265
09:28	90,800	500	+ 0.55%	24,443	2,208
09:27	90,800	500	+ 0.55%	24,338	2,199
09:26	90,900	600	+ 0.66%	23,747	2,145
09:25	90,900	600	+ 0.66%	23,311	2,106
09:24	90,800	500	+ 0.55%	22,557	2,037
09:23	90,700	400	+ 0.44%	21,318	1,925
09:22	90,600	300	+ 0.33%	21,081	1,903
09:21	90,700	400	+ 0.44%	20,621	1,861