시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	90,400	100	+ 0.11%	31,139	2,814
09:39	90,400	100	+ 0.11%	30,723	2,777
09:38	90,600	300	+ 0.33%	29,868	2,700
09:37	90,600	300	+ 0.33%	29,781	2,692
09:36	90,500	200	+ 0.22%	29,390	2,656
09:35	90,400	100	+ 0.11%	28,627	2,587
09:34	90,500	200	+ 0.22%	27,869	2,519
09:33	90,500	200	+ 0.22%	27,383	2,475
09:32	90,600	300	+ 0.33%	26,246	2,372
09:31	90,600	300	+ 0.33%	26,110	2,359