시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	90,400	100	+ 0.11%	33,903	3,064
09:49	90,400	100	+ 0.11%	33,804	3,055
09:48	90,400	100	+ 0.11%	33,703	3,046
09:47	90,300	0	0.00%	33,230	3,003
09:46	90,400	100	+ 0.11%	33,148	2,996
09:45	90,300	0	0.00%	32,899	2,973
09:44	90,200	100	- 0.11%	32,560	2,943
09:43	90,200	100	- 0.11%	32,410	2,929
09:42	90,400	100	+ 0.11%	32,054	2,897
09:41	90,400	100	+ 0.11%	31,600	2,856