시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	90,400	100	+ 0.11%	38,208	3,453
09:59	90,300	0	0.00%	38,035	3,437
09:58	90,500	200	+ 0.22%	37,873	3,422
09:57	90,300	0	0.00%	37,318	3,372
09:56	90,200	100	- 0.11%	36,735	3,319
09:55	90,200	100	- 0.11%	35,806	3,236
09:54	90,200	100	- 0.11%	35,535	3,211
09:53	90,200	100	- 0.11%	34,636	3,130
09:52	90,300	0	0.00%	34,458	3,114
09:51	90,200	100	- 0.11%	34,249	3,095