시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	90,200	100	- 0.11%	41,605	3,759
10:09	90,200	100	- 0.11%	41,465	3,746
10:08	90,200	100	- 0.11%	41,403	3,741
10:07	90,100	200	- 0.22%	40,988	3,703
10:06	90,100	200	- 0.22%	40,425	3,653
10:05	90,100	200	- 0.22%	40,351	3,646
10:04	90,400	100	+ 0.11%	39,281	3,549
10:03	90,400	100	+ 0.11%	39,097	3,533
10:02	90,300	0	0.00%	38,609	3,489
10:01	90,200	100	- 0.11%	38,518	3,481