시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	89,700	600	- 0.66%	45,646	4,123
10:19	90,100	200	- 0.22%	43,462	3,926
10:18	90,200	100	- 0.11%	43,332	3,915
10:17	90,200	100	- 0.11%	43,233	3,906
10:16	90,200	100	- 0.11%	43,186	3,902
10:15	90,200	100	- 0.11%	43,102	3,894
10:14	90,200	100	- 0.11%	42,859	3,872
10:13	90,100	200	- 0.22%	42,595	3,848
10:12	90,100	200	- 0.22%	42,122	3,806
10:11	90,200	100	- 0.11%	41,929	3,788