시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	89,600	700	- 0.78%	53,850	4,858
10:29	89,600	700	- 0.78%	53,714	4,846
10:28	89,600	700	- 0.78%	53,626	4,838
10:27	89,700	600	- 0.66%	51,612	4,658
10:26	89,600	700	- 0.78%	51,228	4,623
10:25	89,800	500	- 0.55%	48,295	4,361
10:24	89,800	500	- 0.55%	47,876	4,323
10:23	89,700	600	- 0.66%	47,530	4,292
10:22	89,600	700	- 0.78%	46,712	4,219
10:21	89,800	500	- 0.55%	45,792	4,136