시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	90,300	0	0.00%	150,663	13,559
14:59	90,300	0	0.00%	149,825	13,484
14:58	90,200	100	- 0.11%	148,277	13,344
14:57	90,200	100	- 0.11%	147,967	13,316
14:56	90,100	200	- 0.22%	147,689	13,291
14:55	90,200	100	- 0.11%	146,539	13,187
14:54	90,100	200	- 0.22%	145,894	13,129
14:53	90,100	200	- 0.22%	145,628	13,105
14:52	90,000	300	- 0.33%	144,818	13,032
14:51	90,100	200	- 0.22%	144,102	12,968