시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	90,000	300	- 0.33%	57,377	5,174
10:39	90,000	300	- 0.33%	57,301	5,167
10:38	89,900	400	- 0.44%	56,911	5,132
10:37	89,900	400	- 0.44%	56,789	5,121
10:36	89,700	600	- 0.66%	56,205	5,069
10:35	89,700	600	- 0.66%	56,165	5,065
10:34	89,500	800	- 0.89%	55,152	4,975
10:33	89,600	700	- 0.78%	54,362	4,904
10:32	89,600	700	- 0.78%	54,053	4,876
10:31	89,600	700	- 0.78%	53,981	4,870