시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	90,000	300	- 0.33%	60,466	5,452
10:49	89,800	500	- 0.55%	59,821	5,394
10:48	89,800	500	- 0.55%	59,655	5,379
10:47	89,800	500	- 0.55%	59,620	5,376
10:46	89,900	400	- 0.44%	58,669	5,290
10:45	89,900	400	- 0.44%	58,426	5,269
10:44	89,900	400	- 0.44%	58,249	5,253
10:43	89,800	500	- 0.55%	58,173	5,246
10:42	89,800	500	- 0.55%	58,077	5,237
10:41	89,800	500	- 0.55%	57,939	5,225