시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	89,800	500	- 0.55%	63,906	5,761
10:59	89,900	400	- 0.44%	63,824	5,754
10:58	90,000	300	- 0.33%	63,044	5,684
10:57	90,100	200	- 0.22%	62,967	5,677
10:56	90,100	200	- 0.22%	62,659	5,649
10:55	90,000	300	- 0.33%	62,318	5,619
10:54	90,100	200	- 0.22%	61,574	5,552
10:53	90,100	200	- 0.22%	61,448	5,540
10:52	90,000	300	- 0.33%	61,092	5,508
10:51	90,000	300	- 0.33%	60,790	5,481