시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	89,900	400	- 0.44%	66,114	5,960
11:09	90,000	300	- 0.33%	65,588	5,913
11:08	89,900	400	- 0.44%	65,343	5,891
11:07	89,900	400	- 0.44%	65,098	5,869
11:06	89,900	400	- 0.44%	65,029	5,862
11:05	89,900	400	- 0.44%	64,946	5,855
11:04	90,000	300	- 0.33%	64,472	5,812
11:03	90,000	300	- 0.33%	64,384	5,804
11:02	90,000	300	- 0.33%	64,335	5,800
11:01	89,900	400	- 0.44%	64,075	5,777