시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	89,900	400	- 0.44%	68,251	6,152
11:19	90,000	300	- 0.33%	67,953	6,125
11:18	90,000	300	- 0.33%	67,884	6,119
11:17	90,000	300	- 0.33%	67,842	6,115
11:16	90,000	300	- 0.33%	67,705	6,103
11:15	89,900	400	- 0.44%	67,339	6,070
11:14	89,900	400	- 0.44%	66,740	6,016
11:13	89,900	400	- 0.44%	66,655	6,009
11:12	89,800	500	- 0.55%	66,585	6,002
11:11	89,800	500	- 0.55%	66,455	5,991