시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	89,900	400	- 0.44%	71,383	6,433
11:29	89,800	500	- 0.55%	70,608	6,364
11:28	89,800	500	- 0.55%	70,583	6,362
11:27	89,800	500	- 0.55%	70,515	6,355
11:26	89,800	500	- 0.55%	70,368	6,342
11:25	89,800	500	- 0.55%	70,080	6,316
11:24	89,800	500	- 0.55%	69,982	6,308
11:23	90,000	300	- 0.33%	68,634	6,186
11:22	90,000	300	- 0.33%	68,455	6,170
11:21	89,900	400	- 0.44%	68,350	6,161