시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	89,800	500	- 0.55%	73,981	6,667
11:39	89,800	500	- 0.55%	73,715	6,643
11:38	89,900	400	- 0.44%	72,438	6,528
11:37	90,000	300	- 0.33%	72,330	6,519
11:36	89,900	400	- 0.44%	72,246	6,511
11:35	90,000	300	- 0.33%	72,148	6,502
11:34	90,000	300	- 0.33%	71,774	6,469
11:33	89,900	400	- 0.44%	71,653	6,458
11:32	90,000	300	- 0.33%	71,594	6,452
11:31	90,000	300	- 0.33%	71,555	6,449