시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	89,800	500	- 0.55%	76,703	6,912
11:49	90,000	300	- 0.33%	76,005	6,849
11:48	89,900	400	- 0.44%	75,917	6,841
11:47	89,800	500	- 0.55%	75,584	6,811
11:46	89,800	500	- 0.55%	75,537	6,807
11:45	89,800	500	- 0.55%	75,409	6,795
11:44	89,900	400	- 0.44%	75,030	6,761
11:43	89,900	400	- 0.44%	74,432	6,708
11:42	89,900	400	- 0.44%	74,261	6,692
11:41	89,800	500	- 0.55%	74,115	6,679