시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	89,900	400	- 0.44%	78,141	7,041
11:59	89,900	400	- 0.44%	77,953	7,024
11:58	89,900	400	- 0.44%	77,826	7,013
11:57	89,900	400	- 0.44%	77,587	6,991
11:56	89,900	400	- 0.44%	77,348	6,970
11:55	89,900	400	- 0.44%	77,119	6,949
11:54	89,800	500	- 0.55%	77,034	6,941
11:53	89,900	400	- 0.44%	76,900	6,929
11:52	89,900	400	- 0.44%	76,841	6,924
11:51	89,900	400	- 0.44%	76,776	6,918