시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	89,800	500	- 0.55%	80,896	7,289
12:09	90,000	300	- 0.33%	80,440	7,248
12:08	90,000	300	- 0.33%	80,285	7,234
12:07	90,000	300	- 0.33%	80,210	7,227
12:06	90,000	300	- 0.33%	80,001	7,208
12:05	90,000	300	- 0.33%	79,862	7,196
12:04	90,200	100	- 0.11%	79,290	7,144
12:03	90,000	300	- 0.33%	79,021	7,120
12:02	90,000	300	- 0.33%	78,827	7,103
12:01	90,000	300	- 0.33%	78,757	7,096