시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	90,200	100	- 0.11%	155,494	13,995
15:09	90,200	100	- 0.11%	154,508	13,906
15:08	90,100	200	- 0.22%	153,715	13,835
15:07	90,300	0	0.00%	153,378	13,804
15:06	90,200	100	- 0.11%	153,020	13,772
15:05	90,200	100	- 0.11%	152,762	13,749
15:04	90,200	100	- 0.11%	152,624	13,736
15:03	90,300	0	0.00%	151,928	13,673
15:02	90,200	100	- 0.11%	151,164	13,604
15:01	90,300	0	0.00%	150,782	13,570