시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	90,000	300	- 0.33%	82,319	7,417
12:19	89,900	400	- 0.44%	82,113	7,398
12:18	89,900	400	- 0.44%	82,025	7,390
12:17	89,900	400	- 0.44%	81,893	7,379
12:16	90,000	300	- 0.33%	81,811	7,371
12:15	89,900	400	- 0.44%	81,690	7,360
12:14	90,000	300	- 0.33%	81,544	7,347
12:13	90,000	300	- 0.33%	81,444	7,338
12:12	89,900	400	- 0.44%	81,329	7,328
12:11	90,000	300	- 0.33%	81,274	7,323