시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	90,000	300	- 0.33%	83,984	7,567
12:29	90,000	300	- 0.33%	83,871	7,556
12:28	90,000	300	- 0.33%	83,796	7,550
12:27	90,000	300	- 0.33%	83,641	7,536
12:26	90,000	300	- 0.33%	83,562	7,529
12:25	89,900	400	- 0.44%	83,237	7,499
12:24	90,000	300	- 0.33%	83,000	7,478
12:23	90,000	300	- 0.33%	82,861	7,466
12:22	90,000	300	- 0.33%	82,651	7,447
12:21	90,000	300	- 0.33%	82,562	7,439