시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	89,800	500	- 0.55%	87,482	7,881
12:39	89,800	500	- 0.55%	86,997	7,837
12:38	89,700	600	- 0.66%	86,820	7,821
12:37	89,700	600	- 0.66%	86,241	7,770
12:36	89,800	500	- 0.55%	85,927	7,741
12:35	89,900	400	- 0.44%	85,103	7,667
12:34	90,000	300	- 0.33%	84,759	7,636
12:33	89,900	400	- 0.44%	84,639	7,626
12:32	90,000	300	- 0.33%	84,541	7,617
12:31	89,900	400	- 0.44%	84,241	7,590